Tessenderlo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 21.200 | 21.450 | 21.100 | 21.350 | 21.350 | 21,257 |
| 2026-07-30 | 20.750 | 21.350 | 20.750 | 21.200 | 21.200 | 11,339 |
| 2026-07-29 | 21.000 | 21.150 | 20.800 | 20.800 | 20.800 | 18,110 |
| 2026-07-28 | 20.550 | 21.000 | 20.550 | 21.000 | 21.000 | 9,933 |
| 2026-07-27 | 20.800 | 21.000 | 20.550 | 20.550 | 20.550 | 7,299 |
| 2026-07-24 | 20.700 | 21.000 | 20.650 | 20.800 | 20.800 | 4,247 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1479 EUR |
| 2025-06-04 | 0.5250 EUR |
| 2024-06-05 | 0.5250 EUR |
| 2023-05-31 | 0.5250 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.