Société de Services de Participations de Direction et d'Elaboration historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 338.00 | 338.00 | 334.00 | 334.00 | 331.43 | 6 |
| 2026-05-06 | 330.00 | 338.00 | 330.00 | 338.00 | 335.40 | 6 |
| 2026-05-05 | 330.00 | 330.00 | 330.00 | 330.00 | 327.46 | 26 |
| 2026-04-29 | 328.00 | 328.00 | 328.00 | 328.00 | 325.48 | 1 |
| 2026-04-28 | 336.00 | 336.00 | 336.00 | 336.00 | 333.42 | 1 |
| 2026-04-27 | 336.00 | 336.00 | 336.00 | 336.00 | 333.42 | 66 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 2.8000 EUR |
| 2025-06-04 | 2.2400 EUR |
| 2024-06-03 | 1.5400 EUR |
| 2023-05-31 | 1.0500 EUR |
| 2022-06-01 | 1.4000 EUR |
| 2021-06-23 | 1.4000 EUR |
| 2020-06-24 | 1.4000 EUR |
| 2019-06-26 | 1.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.