Société de Services de Participations de Direction et d'Elaboration historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 372.00 | 372.00 | 370.00 | 370.00 | 370.00 | 111 |
| 2026-07-30 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 69 |
| 2026-07-29 | 374.00 | 400.00 | 374.00 | 400.00 | 400.00 | 232 |
| 2026-07-28 | 396.00 | 396.00 | 380.00 | 380.00 | 380.00 | 66 |
| 2026-07-27 | 416.00 | 416.00 | 400.00 | 400.00 | 400.00 | 122 |
| 2026-07-24 | 410.00 | 412.00 | 410.00 | 412.00 | 412.00 | 16 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 2.8000 EUR |
| 2025-06-04 | 2.2400 EUR |
| 2024-06-03 | 1.5400 EUR |
| 2023-05-31 | 1.0500 EUR |
| 2022-06-01 | 1.4000 EUR |
| 2021-06-23 | 1.4000 EUR |
| 2020-06-24 | 1.4000 EUR |
| 2019-06-26 | 1.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.