Solvac S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 85.400 | 87.000 | 85.400 | 85.600 | 81.225 | 1,819 |
| 2025-11-12 | 86.000 | 86.000 | 84.200 | 85.000 | 80.655 | 706 |
| 2025-11-11 | 85.000 | 86.000 | 85.000 | 86.000 | 81.604 | 354 |
| 2025-11-10 | 85.000 | 85.200 | 84.000 | 84.000 | 79.707 | 3,743 |
| 2025-11-07 | 84.400 | 85.600 | 84.400 | 85.600 | 81.225 | 309 |
| 2025-11-06 | 86.400 | 86.800 | 84.400 | 84.400 | 80.086 | 737 |
| 2025-11-05 | 84.800 | 86.800 | 84.000 | 86.800 | 82.363 | 1,709 |
| 2025-11-04 | 85.200 | 86.800 | 85.000 | 85.000 | 80.655 | 3,309 |
| 2025-11-03 | 86.000 | 86.400 | 85.000 | 86.400 | 81.984 | 616 |
| 2025-10-31 | 85.000 | 87.000 | 85.000 | 86.000 | 81.604 | 2,027 |
| 2025-10-30 | 86.800 | 86.800 | 85.000 | 85.400 | 81.035 | 1,012 |
| 2025-10-29 | 87.600 | 87.600 | 85.400 | 87.000 | 82.553 | 74 |
| 2025-10-28 | 88.600 | 88.600 | 85.200 | 87.800 | 83.312 | 3,612 |
| 2025-10-27 | 90.000 | 90.000 | 87.400 | 88.600 | 84.071 | 1,045 |
| 2025-10-24 | 87.400 | 90.000 | 87.400 | 90.000 | 85.400 | 860 |
| 2025-10-23 | 88.800 | 89.800 | 87.200 | 88.600 | 84.071 | 523 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 2.0335 EUR |
| 2026-05-15 | 2.0335 EUR |
| 2025-09-11 | 2.0335 EUR |
| 2025-05-14 | 0.5908 EUR |
| 2025-01-16 | 1.0360 EUR |
| 2024-08-14 | 2.4402 EUR |
| 2023-12-19 | 1.7220 EUR |
| 2023-08-11 | 2.3450 EUR |
| 2022-12-20 | 1.6200 EUR |
| 2022-08-04 | 2.2820 EUR |
| 2021-12-15 | 1.5260 EUR |
| 2021-08-04 | 2.2820 EUR |
| 2020-12-16 | 1.5260 EUR |
| 2020-08-04 | 2.2820 EUR |
| 2019-12-16 | 1.6170 EUR |
| 2019-08-08 | 2.1910 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.