Solvac S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 76.000 | 79.500 | 75.000 | 76.500 | 74.670 | 2,054 |
| 2026-07-29 | 77.000 | 77.000 | 75.500 | 75.500 | 73.694 | 1,423 |
| 2026-07-28 | 75.000 | 77.000 | 75.000 | 77.000 | 75.158 | 255 |
| 2026-07-27 | 77.000 | 78.000 | 75.500 | 75.500 | 73.694 | 850 |
| 2026-07-24 | 76.000 | 77.500 | 75.500 | 77.500 | 75.646 | 134 |
| 2026-07-23 | 77.000 | 77.000 | 75.500 | 75.500 | 73.694 | 10 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 2.0335 EUR |
| 2026-05-15 | 2.0335 EUR |
| 2025-09-11 | 2.0335 EUR |
| 2025-05-14 | 0.5908 EUR |
| 2025-01-16 | 1.0360 EUR |
| 2024-08-14 | 2.4402 EUR |
| 2023-12-19 | 1.7220 EUR |
| 2023-08-11 | 2.3450 EUR |
| 2022-12-20 | 1.6200 EUR |
| 2022-08-04 | 2.2820 EUR |
| 2021-12-15 | 1.5260 EUR |
| 2021-08-04 | 2.2820 EUR |
| 2020-12-16 | 1.5260 EUR |
| 2020-08-04 | 2.2820 EUR |
| 2019-12-16 | 1.6170 EUR |
| 2019-08-08 | 2.1910 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.