Sequana Medical NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-10	0.574	0.590	0.572	0.590	0.590	145,918
2026-02-09	0.566	0.594	0.564	0.594	0.594	220,497
2026-02-06	0.580	0.580	0.551	0.564	0.564	132,060
2026-02-05	0.593	0.605	0.554	0.568	0.568	318,978
2026-02-04	0.600	0.613	0.590	0.591	0.591	264,298
2026-02-03	0.640	0.640	0.586	0.595	0.595	560,105
2026-02-02	0.622	0.666	0.595	0.659	0.659	502,340
2026-01-30	0.661	0.661	0.630	0.632	0.632	190,540
2026-01-29	0.620	0.677	0.610	0.651	0.651	412,045
2026-01-28	0.610	0.640	0.605	0.627	0.627	162,221
2026-01-27	0.626	0.626	0.595	0.605	0.605	283,656
2026-01-26	0.610	0.645	0.570	0.624	0.624	472,742
2026-01-23	0.569	0.610	0.562	0.584	0.584	589,918
2026-01-22	0.520	0.580	0.520	0.569	0.569	491,122
2026-01-21	0.535	0.535	0.505	0.510	0.510	334,894
2026-01-20	0.540	0.540	0.510	0.532	0.532	214,343
2026-01-19	0.534	0.540	0.518	0.529	0.529	381,128
2026-01-16	0.556	0.564	0.533	0.535	0.535	360,777
2026-01-15	0.560	0.562	0.544	0.551	0.551	219,141
2026-01-14	0.560	0.560	0.540	0.555	0.555	139,572
2026-01-13	0.550	0.562	0.542	0.553	0.553	247,840
2026-01-12	0.579	0.579	0.540	0.542	0.542	316,781
2026-01-09	0.580	0.580	0.530	0.568	0.568	232,194
2026-01-08	0.545	0.553	0.535	0.548	0.548	320,433
2026-01-07	0.532	0.562	0.526	0.554	0.554	731,983
2026-01-06	0.550	0.572	0.521	0.530	0.530	1,051,535
2026-01-05	0.590	0.590	0.555	0.557	0.557	1,437,665
2026-01-02	0.645	0.648	0.600	0.600	0.600	688,862
2025-12-31	0.607	0.634	0.586	0.634	0.634	639,404
2025-12-30	0.616	0.640	0.602	0.602	0.602	553,320
2025-12-29	0.653	0.684	0.613	0.613	0.613	827,902
2025-12-24	0.680	0.699	0.650	0.653	0.653	672,018
2025-12-23	0.690	0.710	0.666	0.685	0.685	628,343
2025-12-22	0.731	0.731	0.703	0.729	0.729	294,590
2025-12-19	0.754	0.778	0.720	0.737	0.737	392,224
2025-12-18	0.720	0.780	0.700	0.760	0.760	574,278
2025-12-17	0.680	0.680	0.660	0.660	0.660	238,870
2025-12-16	0.700	0.700	0.665	0.680	0.680	185,030
2025-12-15	0.760	0.760	0.681	0.689	0.689	308,915
2025-12-12	0.720	0.782	0.703	0.734	0.734	351,958
2025-12-11	0.740	0.755	0.700	0.714	0.714	496,820
2025-12-10	0.652	0.671	0.636	0.653	0.653	160,163
2025-12-09	0.680	0.680	0.650	0.650	0.650	295,373
2025-12-08	0.706	0.707	0.665	0.679	0.679	307,861
2025-12-05	0.710	0.728	0.700	0.706	0.706	224,465
2025-12-04	0.730	0.730	0.701	0.706	0.706	166,003
2025-12-03	0.750	0.751	0.710	0.720	0.720	156,253
2025-12-02	0.760	0.761	0.721	0.736	0.736	218,761
2025-12-01	0.760	0.796	0.741	0.758	0.758	297,234
2025-11-28	0.706	0.822	0.698	0.762	0.762	912,809
2025-11-27	0.640	0.710	0.636	0.695	0.695	346,170
2025-11-26	0.720	0.720	0.625	0.625	0.625	1,020,419
2025-11-25	0.830	0.865	0.711	0.720	0.720	1,757,185
2025-11-24	0.660	0.840	0.656	0.748	0.748	1,917,525
2025-11-21	0.600	0.608	0.580	0.597	0.597	334,605
2025-11-20	0.630	0.650	0.606	0.610	0.610	266,647
2025-11-19	0.630	0.661	0.610	0.630	0.630	213,759
2025-11-18	0.650	0.650	0.598	0.611	0.611	200,208
2025-11-17	0.634	0.655	0.620	0.622	0.622	196,778
2025-11-14	0.645	0.645	0.622	0.632	0.632	201,054

← NewerPage 4 of 22 · 1,288 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.