Oxurion NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.004	0.004	0.004	0.004	0.004	83,115
2026-05-07	0.004	0.004	0.004	0.004	0.004	852,400
2026-05-06	0.004	0.004	0.004	0.004	0.004	745,618
2026-05-05	0.004	0.004	0.004	0.004	0.004	368,907
2026-05-04	0.004	0.004	0.004	0.004	0.004	278,528
2026-04-30	0.004	0.004	0.004	0.004	0.004	18,251
2026-04-29	0.004	0.004	0.004	0.004	0.004	214,307
2026-04-28	0.004	0.004	0.004	0.004	0.004	122,000
2026-04-27	0.004	0.004	0.004	0.004	0.004	842,508
2026-04-24	0.004	0.004	0.004	0.004	0.004	573,184

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.