Ontex Group NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 2.840 | 2.845 | 2.800 | 2.830 | 2.830 | 106,606 |
| 2026-05-07 | 2.920 | 2.945 | 2.855 | 2.855 | 2.855 | 169,726 |
| 2026-05-06 | 2.865 | 3.055 | 2.820 | 2.895 | 2.895 | 258,302 |
| 2026-05-05 | 2.840 | 2.865 | 2.810 | 2.825 | 2.825 | 112,129 |
| 2026-05-04 | 2.920 | 2.930 | 2.840 | 2.840 | 2.840 | 112,126 |
| 2026-04-30 | 2.920 | 2.925 | 2.825 | 2.910 | 2.910 | 168,669 |
| 2026-04-29 | 2.950 | 3.140 | 2.785 | 2.905 | 2.905 | 427,603 |
| 2026-04-28 | 2.930 | 3.030 | 2.920 | 2.950 | 2.950 | 202,104 |
| 2026-04-27 | 3.000 | 3.020 | 2.955 | 2.955 | 2.955 | 48,890 |
| 2026-04-24 | 2.980 | 3.040 | 2.955 | 3.015 | 3.015 | 73,292 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-03 | 0.2870 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.