Ontex Group NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2.230 | 2.390 | 2.155 | 2.155 | 2.155 | 703,845 |
| 2026-07-29 | 2.300 | 2.490 | 2.300 | 2.395 | 2.395 | 267,358 |
| 2026-07-28 | 2.240 | 2.330 | 2.240 | 2.300 | 2.300 | 203,659 |
| 2026-07-27 | 2.220 | 2.270 | 2.205 | 2.250 | 2.250 | 81,281 |
| 2026-07-24 | 2.190 | 2.230 | 2.160 | 2.190 | 2.190 | 70,699 |
| 2026-07-23 | 2.275 | 2.275 | 2.170 | 2.185 | 2.185 | 82,340 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-03 | 0.2870 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.