Orange Belgium SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 19.100 | 19.150 | 19.100 | 19.100 | 19.100 | 1,812 |
| 2025-11-12 | 19.100 | 19.150 | 19.100 | 19.100 | 19.100 | 4,341 |
| 2025-11-11 | 19.100 | 19.150 | 19.100 | 19.100 | 19.100 | 661 |
| 2025-11-10 | 19.100 | 19.150 | 19.100 | 19.100 | 19.100 | 1,697 |
| 2025-11-07 | 19.150 | 19.150 | 19.100 | 19.100 | 19.100 | 964 |
| 2025-11-06 | 19.100 | 19.150 | 19.100 | 19.100 | 19.100 | 6,464 |
| 2025-11-05 | 19.100 | 19.150 | 19.100 | 19.100 | 19.100 | 3,702 |
| 2025-11-04 | 19.100 | 19.150 | 19.100 | 19.100 | 19.100 | 3,176 |
| 2025-11-03 | 19.100 | 19.150 | 19.100 | 19.100 | 19.100 | 1,553 |
| 2025-10-31 | 19.100 | 19.150 | 19.100 | 19.100 | 19.100 | 2,910 |
| 2025-10-30 | 19.150 | 19.150 | 19.100 | 19.100 | 19.100 | 9,564 |
| 2025-10-29 | 19.100 | 19.150 | 19.100 | 19.100 | 19.100 | 492 |
| 2025-10-28 | 19.100 | 19.150 | 19.100 | 19.100 | 19.100 | 6,705 |
| 2025-10-27 | 19.100 | 19.100 | 19.000 | 19.000 | 19.000 | 8,326 |
| 2025-10-24 | 19.100 | 19.150 | 19.100 | 19.100 | 19.100 | 7,272 |
| 2025-10-23 | 19.100 | 19.150 | 19.100 | 19.100 | 19.100 | 7,670 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-15 | 0.3500 EUR |
| 2020-05-12 | 0.3500 EUR |
| 2019-05-14 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.