Orange Belgium SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 21.000 | 21.200 | 21.000 | 21.000 | 21.000 | 349 |
| 2026-05-06 | 21.200 | 21.200 | 21.000 | 21.200 | 21.200 | 2,506 |
| 2026-05-05 | 21.000 | 21.100 | 21.000 | 21.100 | 21.100 | 1,347 |
| 2026-05-04 | 21.100 | 21.100 | 21.000 | 21.000 | 21.000 | 3,884 |
| 2026-04-30 | 21.100 | 21.100 | 21.000 | 21.000 | 21.000 | 693 |
| 2026-04-29 | 21.000 | 21.100 | 21.000 | 21.000 | 21.000 | 423 |
| 2026-04-28 | 21.000 | 21.100 | 21.000 | 21.000 | 21.000 | 1,016 |
| 2026-04-27 | 21.000 | 21.100 | 21.000 | 21.100 | 21.100 | 2,247 |
| 2026-04-24 | 21.000 | 21.100 | 21.000 | 21.000 | 21.000 | 3,137 |
| 2026-04-23 | 20.500 | 21.000 | 20.500 | 21.000 | 21.000 | 7,709 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-15 | 0.3500 EUR |
| 2020-05-12 | 0.3500 EUR |
| 2019-05-14 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.