Orange Belgium SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 22.200 | 22.200 | 22.000 | 22.100 | 22.100 | 1,319 |
| 2026-07-29 | 21.800 | 22.200 | 21.800 | 22.200 | 22.200 | 1,560 |
| 2026-07-28 | 22.000 | 22.000 | 21.800 | 22.000 | 22.000 | 995 |
| 2026-07-27 | 21.900 | 22.100 | 21.800 | 21.800 | 21.800 | 624 |
| 2026-07-24 | 22.200 | 22.200 | 21.900 | 21.900 | 21.900 | 54 |
| 2026-07-23 | 22.000 | 22.200 | 21.600 | 22.200 | 22.200 | 3,562 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-15 | 0.3500 EUR |
| 2020-05-12 | 0.3500 EUR |
| 2019-05-14 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.