Nyxoah historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	2.720	2.800	2.685	2.730	2.730	35,258
2026-05-07	2.840	2.840	2.650	2.740	2.740	70,921
2026-05-06	2.545	2.715	2.505	2.715	2.715	89,304
2026-05-05	2.620	2.750	2.540	2.545	2.545	88,084
2026-05-04	2.540	2.580	2.520	2.570	2.570	21,718
2026-04-30	2.520	2.560	2.465	2.530	2.530	42,554
2026-04-29	2.600	2.600	2.455	2.500	2.500	64,989
2026-04-28	2.600	2.600	2.550	2.585	2.585	18,304
2026-04-27	2.580	2.600	2.550	2.600	2.600	28,345
2026-04-24	2.690	2.690	2.555	2.570	2.570	41,954

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.