Nextensa NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 47.000 | 47.000 | 45.800 | 45.805 | 44.828 | 1,909 |
| 2026-05-07 | 47.000 | 47.150 | 47.000 | 47.050 | 46.047 | 107 |
| 2026-05-06 | 47.295 | 47.490 | 47.010 | 47.105 | 46.101 | 1,157 |
| 2026-05-05 | 46.910 | 47.100 | 46.905 | 46.910 | 45.910 | 170 |
| 2026-05-04 | 46.605 | 47.000 | 46.605 | 47.000 | 45.998 | 746 |
| 2026-04-30 | 46.995 | 47.000 | 46.945 | 46.945 | 45.944 | 337 |
| 2026-04-29 | 46.590 | 46.800 | 46.580 | 46.750 | 45.753 | 75 |
| 2026-04-28 | 46.550 | 46.550 | 46.550 | 46.550 | 45.558 | 45 |
| 2026-04-27 | 46.540 | 46.550 | 46.540 | 46.550 | 45.558 | 137 |
| 2026-04-24 | 46.450 | 47.200 | 46.450 | 46.550 | 45.558 | 545 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 1.0000 EUR |
| 2024-05-23 | 1.5000 EUR |
| 2023-05-18 | 2.6000 EUR |
| 2022-05-19 | 2.5000 EUR |
| 2021-05-20 | 5.2500 EUR |
| 2020-05-21 | 5.2500 EUR |
| 2019-05-23 | 1.3200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.