Nextensa NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 44.765 | 44.765 | 44.700 | 44.700 | 44.700 | 63 |
| 2026-07-29 | 44.755 | 45.165 | 44.300 | 44.825 | 44.825 | 1,015 |
| 2026-07-28 | 45.600 | 45.600 | 44.900 | 44.950 | 44.950 | 537 |
| 2026-07-27 | 45.800 | 45.800 | 45.450 | 45.745 | 45.745 | 247 |
| 2026-07-24 | 46.240 | 46.240 | 45.800 | 46.000 | 46.000 | 53 |
| 2026-07-23 | 45.800 | 46.305 | 45.800 | 46.305 | 46.305 | 71 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 1.0000 EUR |
| 2024-05-23 | 1.5000 EUR |
| 2023-05-18 | 2.6000 EUR |
| 2022-05-19 | 2.5000 EUR |
| 2021-05-20 | 5.2500 EUR |
| 2020-05-21 | 5.2500 EUR |
| 2019-05-23 | 1.3200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.