Moury Construct SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 776.00 | 776.00 | 776.00 | 776.00 | 770.88 | 6 |
| 2026-05-07 | 742.00 | 778.00 | 742.00 | 778.00 | 772.87 | 317 |
| 2026-05-06 | 774.00 | 774.00 | 774.00 | 774.00 | 768.90 | 37 |
| 2026-05-05 | 760.00 | 768.00 | 760.00 | 768.00 | 762.93 | 72 |
| 2026-05-04 | 740.00 | 752.00 | 740.00 | 752.00 | 747.04 | 92 |
| 2026-04-30 | 742.00 | 742.00 | 742.00 | 742.00 | 737.11 | 13 |
| 2026-04-29 | 768.00 | 768.00 | 742.00 | 742.00 | 737.11 | 26 |
| 2026-04-28 | 762.00 | 762.00 | 762.00 | 762.00 | 756.97 | 6 |
| 2026-04-27 | 748.00 | 762.00 | 748.00 | 762.00 | 756.97 | 33 |
| 2026-04-24 | 740.00 | 740.00 | 740.00 | 740.00 | 735.12 | 13 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 5.2500 EUR |
| 2025-06-13 | 8.7500 EUR |
| 2024-06-13 | 7.7000 EUR |
| 2023-06-15 | 6.7900 EUR |
| 2022-06-15 | 5.8800 EUR |
| 2021-06-15 | 4.9000 EUR |
| 2020-06-15 | 4.3750 EUR |
| 2019-09-13 | 3.6400 EUR |
| 2019-06-13 | 3.6400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.