Moury Construct SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 37 |
| 2026-07-30 | 730.00 | 730.00 | 726.00 | 726.00 | 726.00 | 87 |
| 2026-07-29 | 746.00 | 746.00 | 740.00 | 740.00 | 740.00 | 29 |
| 2026-07-28 | 748.00 | 748.00 | 748.00 | 748.00 | 748.00 | 6 |
| 2026-07-27 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 161 |
| 2026-07-24 | 754.00 | 754.00 | 754.00 | 754.00 | 754.00 | 67 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 5.2500 EUR |
| 2025-06-13 | 8.7500 EUR |
| 2024-06-13 | 7.7000 EUR |
| 2023-06-15 | 6.7900 EUR |
| 2022-06-15 | 5.8800 EUR |
| 2021-06-15 | 4.9000 EUR |
| 2020-06-15 | 4.3750 EUR |
| 2019-09-13 | 3.6400 EUR |
| 2019-06-13 | 3.6400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.