Montea C.V.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 69.200 | 71.700 | 69.200 | 71.300 | 68.518 | 44,742 |
| 2026-05-07 | 70.500 | 70.700 | 68.800 | 68.900 | 66.211 | 115,447 |
| 2026-05-06 | 70.200 | 71.700 | 69.900 | 70.800 | 68.037 | 49,371 |
| 2026-05-05 | 69.100 | 70.100 | 69.100 | 69.400 | 66.692 | 24,943 |
| 2026-05-04 | 70.800 | 70.800 | 68.900 | 69.200 | 66.500 | 25,445 |
| 2026-04-30 | 69.000 | 70.600 | 68.900 | 70.400 | 67.653 | 34,633 |
| 2026-04-29 | 70.700 | 70.700 | 69.400 | 69.600 | 66.884 | 22,461 |
| 2026-04-28 | 70.500 | 70.600 | 69.800 | 70.600 | 67.845 | 29,113 |
| 2026-04-27 | 71.000 | 71.400 | 70.500 | 70.800 | 68.037 | 26,355 |
| 2026-04-24 | 71.500 | 71.900 | 70.800 | 71.000 | 68.230 | 17,570 |
| 2026-04-23 | 71.600 | 72.400 | 71.600 | 72.100 | 69.287 | 20,136 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 2.7510 EUR |
| 2025-05-23 | 2.6180 EUR |
| 2024-05-24 | 2.6180 EUR |
| 2023-05-19 | 2.3100 EUR |
| 2022-05-20 | 2.1210 EUR |
| 2021-05-21 | 1.9810 EUR |
| 2020-05-22 | 1.7780 EUR |
| 2019-02-22 | 1.6380 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.