Montea C.V.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 68.100 | 68.500 | 67.600 | 68.000 | 68.000 | 36,893 |
| 2026-07-29 | 68.900 | 69.000 | 68.100 | 68.300 | 68.300 | 22,853 |
| 2026-07-28 | 69.500 | 70.100 | 68.800 | 69.200 | 69.200 | 32,850 |
| 2026-07-27 | 69.200 | 69.900 | 68.800 | 69.200 | 69.200 | 21,188 |
| 2026-07-24 | 69.300 | 70.300 | 68.100 | 68.200 | 68.200 | 30,591 |
| 2026-07-23 | 69.100 | 69.800 | 68.800 | 68.900 | 68.900 | 14,204 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 2.7510 EUR |
| 2025-05-23 | 2.6180 EUR |
| 2024-05-24 | 2.6180 EUR |
| 2023-05-19 | 2.3100 EUR |
| 2022-05-20 | 2.1210 EUR |
| 2021-05-21 | 1.9810 EUR |
| 2020-05-22 | 1.7780 EUR |
| 2019-02-22 | 1.6380 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.