Melexis NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 69.750 | 70.600 | 68.300 | 68.300 | 66.908 | 64,434 |
| 2026-07-30 | 66.600 | 69.550 | 66.400 | 68.700 | 67.300 | 68,716 |
| 2026-07-29 | 70.100 | 70.100 | 65.000 | 67.000 | 65.635 | 103,494 |
| 2026-07-28 | 68.000 | 68.950 | 66.900 | 68.700 | 67.300 | 43,146 |
| 2026-07-27 | 71.000 | 71.700 | 68.050 | 68.650 | 67.251 | 43,563 |
| 2026-07-24 | 71.500 | 72.100 | 69.950 | 70.650 | 69.210 | 24,727 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 1.3000 EUR |
| 2026-05-19 | 2.4000 EUR |
| 2025-10-14 | 1.3000 EUR |
| 2025-05-20 | 2.4000 EUR |
| 2024-10-15 | 1.3000 EUR |
| 2024-05-15 | 2.4000 EUR |
| 2023-10-17 | 1.3000 EUR |
| 2023-05-10 | 2.2000 EUR |
| 2022-10-18 | 1.3000 EUR |
| 2022-05-11 | 1.3000 EUR |
| 2021-10-19 | 1.3000 EUR |
| 2021-05-13 | 0.9000 EUR |
| 2020-10-20 | 1.3000 EUR |
| 2020-05-13 | 0.9000 EUR |
| 2019-10-22 | 1.3000 EUR |
| 2019-04-24 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.