KBC Ancora historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 79.400 | 80.100 | 78.900 | 79.400 | 75.191 | 37,281 |
| 2026-05-07 | 80.400 | 81.200 | 79.900 | 79.900 | 75.665 | 45,690 |
| 2026-05-06 | 78.000 | 80.600 | 78.000 | 80.000 | 75.760 | 56,686 |
| 2026-05-05 | 76.500 | 77.700 | 76.300 | 77.000 | 72.919 | 50,864 |
| 2026-05-04 | 78.000 | 78.500 | 76.400 | 76.800 | 72.729 | 73,499 |
| 2026-04-30 | 77.100 | 77.800 | 76.800 | 77.700 | 73.581 | 62,215 |
| 2026-04-29 | 77.900 | 78.300 | 77.400 | 77.700 | 73.581 | 44,560 |
| 2026-04-28 | 77.100 | 78.000 | 76.800 | 78.000 | 73.866 | 49,513 |
| 2026-04-27 | 77.000 | 77.500 | 76.600 | 77.000 | 72.919 | 45,125 |
| 2026-04-24 | 76.600 | 77.500 | 76.200 | 76.700 | 72.634 | 50,968 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 4.3200 EUR |
| 2025-06-03 | 3.5100 EUR |
| 2024-06-04 | 4.0900 EUR |
| 2023-06-06 | 3.3100 EUR |
| 2022-06-07 | 6.4900 EUR |
| 2021-12-07 | 2.3000 EUR |
| 2021-06-08 | 0.2000 EUR |
| 2019-06-04 | 3.0800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.