KBC Ancora historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 86.000 | 87.900 | 86.000 | 87.600 | 87.600 | 50,360 |
| 2026-07-29 | 87.300 | 87.300 | 86.000 | 86.100 | 86.100 | 48,804 |
| 2026-07-28 | 87.300 | 87.800 | 86.700 | 86.900 | 86.900 | 47,239 |
| 2026-07-27 | 87.800 | 88.200 | 87.100 | 87.100 | 87.100 | 33,875 |
| 2026-07-24 | 85.600 | 87.700 | 85.600 | 87.500 | 87.500 | 39,607 |
| 2026-07-23 | 87.100 | 87.200 | 85.400 | 85.900 | 85.900 | 73,315 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 4.3200 EUR |
| 2025-06-03 | 3.5100 EUR |
| 2024-06-04 | 4.0900 EUR |
| 2023-06-06 | 3.3100 EUR |
| 2022-06-07 | 6.4900 EUR |
| 2021-12-07 | 2.3000 EUR |
| 2021-06-08 | 0.2000 EUR |
| 2019-06-04 | 3.0800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.