Inclusio Sca historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 16.500 | 16.850 | 16.500 | 16.550 | 16.550 | 818 |
| 2026-07-29 | 16.650 | 17.050 | 16.550 | 16.550 | 16.550 | 1,312 |
| 2026-07-28 | 16.650 | 16.750 | 16.600 | 16.600 | 16.600 | 370 |
| 2026-07-27 | 16.500 | 16.600 | 16.500 | 16.600 | 16.600 | 1,059 |
| 2026-07-24 | 16.500 | 16.550 | 16.500 | 16.500 | 16.500 | 2,777 |
| 2026-07-23 | 16.550 | 16.700 | 16.450 | 16.450 | 16.450 | 1,260 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.9200 EUR |
| 2025-05-26 | 0.8200 EUR |
| 2024-05-22 | 0.7500 EUR |
| 2023-05-24 | 0.7000 EUR |
| 2022-05-23 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.