Immo Moury SICAF Immobiliere Publique de Droit Belge historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 35.400 | 35.400 | 33.800 | 33.800 | 32.469 | 780 |
| 2025-11-12 | 35.600 | 35.600 | 35.600 | 35.600 | 34.198 | 16 |
| 2025-11-11 | 35.800 | 35.800 | 35.800 | 35.800 | 34.390 | 14 |
| 2025-11-10 | 36.000 | 36.000 | 36.000 | 36.000 | 34.583 | 374 |
| 2025-11-07 | 35.800 | 35.800 | 35.800 | 35.800 | 34.390 | 3 |
| 2025-11-06 | 36.200 | 36.200 | 36.200 | 36.200 | 34.775 | 10 |
| 2025-11-05 | 36.400 | 36.400 | 36.400 | 36.400 | 34.967 | 122 |
| 2025-11-04 | 36.600 | 36.600 | 36.600 | 36.600 | 35.159 | 5 |
| 2025-11-03 | 36.600 | 36.600 | 36.600 | 36.600 | 35.159 | 5 |
| 2025-10-31 | 36.800 | 36.800 | 36.800 | 36.800 | 35.351 | 2 |
| 2025-10-30 | 36.800 | 36.800 | 36.800 | 36.800 | 35.351 | 1 |
| 2025-10-29 | 36.800 | 36.800 | 36.800 | 36.800 | 35.351 | 1 |
| 2025-10-28 | 36.800 | 36.800 | 36.800 | 36.800 | 35.351 | 46 |
| 2025-10-27 | 36.800 | 36.800 | 36.800 | 36.800 | 35.351 | 29 |
| 2025-10-24 | 36.800 | 36.800 | 36.800 | 36.800 | 35.351 | 10 |
| 2025-10-23 | 38.000 | 38.000 | 38.000 | 38.000 | 36.504 | 65 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 1.2600 EUR |
| 2025-10-15 | 1.2600 EUR |
| 2024-10-15 | 1.4000 EUR |
| 2023-10-13 | 1.2600 EUR |
| 2022-10-13 | 1.2600 EUR |
| 2021-10-14 | 1.2600 EUR |
| 2020-10-15 | 1.4910 EUR |
| 2019-10-15 | 1.6100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.