Immo Moury SICAF Immobiliere Publique de Droit Belge historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	34.200	34.200	34.200	34.200	32.853	1
2026-05-07	33.800	33.800	33.800	33.800	32.469	1
2026-05-06	33.600	33.600	33.600	33.600	32.277	10
2026-05-05	33.600	33.600	33.600	33.600	32.277	385
2026-05-04	34.200	34.200	34.200	34.200	32.853	27
2026-04-30	33.800	33.800	33.800	33.800	32.469	1
2026-04-29	33.800	33.800	33.800	33.800	32.469	1
2026-04-28	33.800	33.800	33.800	33.800	32.469	1
2026-04-27	33.600	33.600	33.600	33.600	32.277	10
2026-04-24	33.400	33.400	33.400	33.400	32.085	1

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.