Immo Moury SICAF Immobiliere Publique de Droit Belge historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 32.200 | 32.200 | 31.400 | 31.400 | 30.164 | 171 |
| 2026-07-30 | 32.200 | 32.200 | 32.200 | 32.200 | 30.932 | 30 |
| 2026-07-29 | 31.800 | 31.800 | 31.800 | 31.800 | 30.548 | 62 |
| 2026-07-28 | 31.600 | 31.600 | 31.600 | 31.600 | 30.356 | 54 |
| 2026-07-27 | 31.800 | 31.800 | 31.800 | 31.800 | 30.548 | 35 |
| 2026-07-24 | 31.800 | 31.800 | 31.800 | 31.800 | 30.548 | 10 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 1.2600 EUR |
| 2025-10-15 | 1.2600 EUR |
| 2024-10-15 | 1.4000 EUR |
| 2023-10-13 | 1.2600 EUR |
| 2022-10-13 | 1.2600 EUR |
| 2021-10-14 | 1.2600 EUR |
| 2020-10-15 | 1.4910 EUR |
| 2019-10-15 | 1.6100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.