Iep Invest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 15 |
| 2025-11-12 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 33 |
| 2025-11-11 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 342 |
| 2025-11-10 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 342 |
| 2025-11-07 | 5.300 | 5.300 | 5.250 | 5.250 | 5.250 | 4,921 |
| 2025-11-06 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 39 |
| 2025-11-05 | 5.300 | 5.350 | 5.300 | 5.350 | 5.350 | 1,037 |
| 2025-11-04 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 137 |
| 2025-11-03 | 5.300 | 5.400 | 5.300 | 5.400 | 5.400 | 3,538 |
| 2025-10-31 | 5.300 | 5.450 | 5.300 | 5.450 | 5.450 | 315 |
| 2025-10-30 | 5.500 | 5.500 | 5.450 | 5.450 | 5.450 | 78 |
| 2025-10-29 | 5.300 | 5.450 | 5.300 | 5.450 | 5.450 | 322 |
| 2025-10-28 | 5.350 | 5.500 | 5.300 | 5.300 | 5.300 | 590 |
| 2025-10-27 | 5.450 | 5.450 | 5.350 | 5.350 | 5.350 | 147 |
| 2025-10-24 | 5.300 | 5.450 | 5.300 | 5.300 | 5.300 | 3,680 |
| 2025-10-23 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 47 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-03 | 3.5000 EUR |
| 2022-06-23 | 0.0352 EUR |
| 2021-12-14 | 1.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.