Iep Invest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 5.050 | 5.100 | 5.050 | 5.100 | 5.100 | 490 |
| 2026-05-07 | 5.200 | 5.200 | 4.960 | 5.050 | 5.050 | 5,490 |
| 2026-05-06 | 5.050 | 5.100 | 5.000 | 5.100 | 5.100 | 2,151 |
| 2026-05-05 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 61 |
| 2026-05-04 | 5.000 | 5.050 | 5.000 | 5.050 | 5.050 | 810 |
| 2026-04-30 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 4,861 |
| 2026-04-29 | 5.050 | 5.050 | 4.960 | 5.000 | 5.000 | 1,983 |
| 2026-04-28 | 5.150 | 5.150 | 5.050 | 5.050 | 5.050 | 0 |
| 2026-04-27 | 5.150 | 5.150 | 5.050 | 5.050 | 5.050 | 0 |
| 2026-04-24 | 5.150 | 5.150 | 5.050 | 5.050 | 5.050 | 55 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-03 | 3.5000 EUR |
| 2022-06-23 | 0.0352 EUR |
| 2021-12-14 | 1.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.