GIMV NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 48.600 | 48.700 | 48.150 | 48.200 | 46.264 | 15,810 |
| 2026-05-07 | 48.600 | 49.000 | 48.400 | 48.900 | 46.936 | 30,823 |
| 2026-05-06 | 48.200 | 48.900 | 48.200 | 48.600 | 46.648 | 14,252 |
| 2026-05-05 | 47.650 | 48.250 | 47.600 | 47.850 | 45.928 | 11,306 |
| 2026-05-04 | 48.200 | 48.350 | 47.500 | 47.600 | 45.688 | 15,480 |
| 2026-04-30 | 47.600 | 48.250 | 47.500 | 48.000 | 46.072 | 11,261 |
| 2026-04-29 | 48.100 | 48.150 | 47.650 | 47.800 | 45.880 | 11,111 |
| 2026-04-28 | 48.050 | 48.400 | 47.900 | 48.100 | 46.168 | 10,173 |
| 2026-04-27 | 47.650 | 48.100 | 47.500 | 47.950 | 46.024 | 10,385 |
| 2026-04-24 | 47.600 | 47.850 | 47.250 | 47.450 | 45.544 | 9,668 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 1.9500 EUR |
| 2025-06-30 | 2.6000 EUR |
| 2024-07-01 | 2.6000 EUR |
| 2023-07-03 | 2.6000 EUR |
| 2022-07-04 | 2.6000 EUR |
| 2021-07-05 | 2.5000 EUR |
| 2020-06-29 | 2.5000 EUR |
| 2019-07-01 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.