GIMV NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 44.400 | 44.700 | 44.150 | 44.400 | 44.400 | 10,617 |
| 2026-07-29 | 44.700 | 44.750 | 44.300 | 44.400 | 44.400 | 10,978 |
| 2026-07-28 | 44.550 | 44.800 | 44.450 | 44.650 | 44.650 | 9,835 |
| 2026-07-27 | 44.700 | 45.250 | 44.550 | 44.550 | 44.550 | 12,605 |
| 2026-07-24 | 44.500 | 44.950 | 44.500 | 44.750 | 44.750 | 7,992 |
| 2026-07-23 | 44.800 | 45.300 | 44.550 | 44.550 | 44.550 | 8,247 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 1.9500 EUR |
| 2025-06-30 | 2.6000 EUR |
| 2024-07-01 | 2.6000 EUR |
| 2023-07-03 | 2.6000 EUR |
| 2022-07-04 | 2.6000 EUR |
| 2021-07-05 | 2.5000 EUR |
| 2020-06-29 | 2.5000 EUR |
| 2019-07-01 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.