Groep Brussel Lambert NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 81.250 | 81.800 | 80.850 | 81.150 | 76.097 | 54,738 |
| 2026-05-07 | 82.150 | 82.400 | 81.550 | 81.900 | 76.800 | 83,298 |
| 2026-05-06 | 81.600 | 83.000 | 81.350 | 82.200 | 77.081 | 189,979 |
| 2026-05-05 | 80.600 | 81.150 | 80.400 | 80.850 | 75.815 | 92,256 |
| 2026-05-04 | 80.200 | 81.200 | 80.150 | 80.600 | 75.581 | 87,039 |
| 2026-04-30 | 78.500 | 79.950 | 78.450 | 79.500 | 74.549 | 106,650 |
| 2026-04-29 | 79.500 | 79.800 | 78.825 | 78.850 | 73.940 | 73,101 |
| 2026-04-28 | 79.750 | 79.950 | 79.300 | 79.650 | 74.690 | 59,278 |
| 2026-04-27 | 79.800 | 79.850 | 79.200 | 79.600 | 74.643 | 56,328 |
| 2026-04-24 | 80.000 | 80.400 | 79.450 | 79.550 | 74.596 | 68,276 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 5.1250 EUR |
| 2025-05-09 | 5.0000 EUR |
| 2024-05-09 | 2.7500 EUR |
| 2023-05-11 | 2.7500 EUR |
| 2022-05-03 | 2.7500 EUR |
| 2021-05-04 | 2.5000 EUR |
| 2020-05-05 | 3.1500 EUR |
| 2019-04-30 | 3.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.