Groep Brussel Lambert NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 77.600 | 78.750 | 77.400 | 78.150 | 78.150 | 110,832 |
| 2026-07-30 | 78.450 | 79.250 | 78.100 | 78.300 | 78.300 | 63,937 |
| 2026-07-29 | 77.950 | 78.850 | 77.950 | 78.300 | 78.300 | 72,829 |
| 2026-07-28 | 77.500 | 78.550 | 77.500 | 78.550 | 78.550 | 88,519 |
| 2026-07-27 | 78.750 | 79.150 | 77.500 | 77.750 | 77.750 | 79,861 |
| 2026-07-24 | 77.950 | 78.700 | 77.950 | 78.450 | 78.450 | 41,081 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 5.1250 EUR |
| 2025-05-09 | 5.0000 EUR |
| 2024-05-09 | 2.7500 EUR |
| 2023-05-11 | 2.7500 EUR |
| 2022-05-03 | 2.7500 EUR |
| 2021-05-04 | 2.5000 EUR |
| 2020-05-05 | 3.1500 EUR |
| 2019-04-30 | 3.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.