Fluxys Belgium historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 18.400 | 18.400 | 17.800 | 18.150 | 17.360 | 4,579 |
| 2025-11-12 | 18.150 | 18.500 | 18.150 | 18.400 | 17.599 | 1,854 |
| 2025-11-11 | 18.200 | 18.400 | 18.100 | 18.150 | 17.360 | 1,159 |
| 2025-11-10 | 18.150 | 18.200 | 17.800 | 18.200 | 17.407 | 2,119 |
| 2025-11-07 | 18.150 | 18.500 | 18.000 | 18.000 | 17.216 | 1,180 |
| 2025-11-06 | 17.000 | 18.700 | 16.750 | 18.500 | 17.694 | 7,420 |
| 2025-11-05 | 17.050 | 17.400 | 17.000 | 17.100 | 16.355 | 2,107 |
| 2025-11-04 | 16.600 | 17.300 | 16.600 | 17.000 | 16.260 | 4,955 |
| 2025-11-03 | 17.550 | 17.700 | 16.600 | 16.600 | 15.877 | 18,324 |
| 2025-10-31 | 17.950 | 18.000 | 17.500 | 17.900 | 17.120 | 2,714 |
| 2025-10-30 | 17.900 | 18.000 | 17.800 | 17.800 | 17.025 | 1,696 |
| 2025-10-29 | 17.600 | 17.900 | 17.600 | 17.900 | 17.120 | 2,530 |
| 2025-10-28 | 18.100 | 18.200 | 17.750 | 17.950 | 17.168 | 6,259 |
| 2025-10-27 | 18.900 | 18.900 | 18.150 | 18.200 | 17.407 | 10,976 |
| 2025-10-24 | 18.700 | 18.900 | 18.550 | 18.900 | 18.077 | 1,921 |
| 2025-10-23 | 18.600 | 18.900 | 18.550 | 18.700 | 17.886 | 1,424 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.9800 EUR |
| 2025-05-19 | 0.9800 EUR |
| 2024-05-20 | 0.9800 EUR |
| 2023-05-15 | 0.9800 EUR |
| 2022-05-16 | 0.9660 EUR |
| 2021-05-17 | 0.9590 EUR |
| 2020-05-18 | 0.9100 EUR |
| 2019-05-21 | 0.8820 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.