Fluxys Belgium historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 22.400 | 22.400 | 22.100 | 22.400 | 21.424 | 2,441 |
| 2026-05-07 | 22.400 | 22.400 | 22.000 | 22.100 | 21.137 | 2,435 |
| 2026-05-06 | 22.200 | 22.700 | 22.000 | 22.600 | 21.616 | 13,167 |
| 2026-05-05 | 21.800 | 22.200 | 21.800 | 22.000 | 21.042 | 10,373 |
| 2026-05-04 | 21.800 | 21.800 | 21.700 | 21.800 | 20.851 | 3,000 |
| 2026-04-30 | 21.800 | 21.800 | 21.600 | 21.800 | 20.851 | 2,554 |
| 2026-04-29 | 21.400 | 21.800 | 21.400 | 21.800 | 20.851 | 3,796 |
| 2026-04-28 | 21.600 | 21.600 | 21.400 | 21.500 | 20.564 | 8,003 |
| 2026-04-27 | 21.500 | 21.500 | 21.400 | 21.500 | 20.564 | 2,296 |
| 2026-04-24 | 21.600 | 21.600 | 21.300 | 21.400 | 20.468 | 2,081 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.9800 EUR |
| 2025-05-19 | 0.9800 EUR |
| 2024-05-20 | 0.9800 EUR |
| 2023-05-15 | 0.9800 EUR |
| 2022-05-16 | 0.9660 EUR |
| 2021-05-17 | 0.9590 EUR |
| 2020-05-18 | 0.9100 EUR |
| 2019-05-21 | 0.8820 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.