Fluxys Belgium historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 20.000 | 20.300 | 19.950 | 20.000 | 20.000 | 594 |
| 2026-07-29 | 20.400 | 20.400 | 19.950 | 20.100 | 20.100 | 2,503 |
| 2026-07-28 | 19.450 | 20.500 | 19.450 | 20.400 | 20.400 | 3,607 |
| 2026-07-27 | 20.000 | 20.100 | 19.400 | 19.450 | 19.450 | 3,807 |
| 2026-07-24 | 19.950 | 20.000 | 19.900 | 20.000 | 20.000 | 1,395 |
| 2026-07-23 | 19.900 | 20.000 | 19.900 | 20.000 | 20.000 | 594 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.9800 EUR |
| 2025-05-19 | 0.9800 EUR |
| 2024-05-20 | 0.9800 EUR |
| 2023-05-15 | 0.9800 EUR |
| 2022-05-16 | 0.9660 EUR |
| 2021-05-17 | 0.9590 EUR |
| 2020-05-18 | 0.9100 EUR |
| 2019-05-21 | 0.8820 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.