Flowsparks NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 20.000 | 20.000 | 20.000 | 20.000 | 19.048 | 0 |
| 2026-05-07 | 20.000 | 20.000 | 20.000 | 20.000 | 19.048 | 101 |
| 2026-05-06 | 20.000 | 20.000 | 20.000 | 20.000 | 19.048 | 0 |
| 2026-05-05 | 20.000 | 20.000 | 20.000 | 20.000 | 19.048 | 0 |
| 2026-05-04 | 20.000 | 20.000 | 20.000 | 20.000 | 19.048 | 0 |
| 2026-04-30 | 20.000 | 20.000 | 20.000 | 20.000 | 19.048 | 0 |
| 2026-04-29 | 20.000 | 20.000 | 20.000 | 20.000 | 19.048 | 0 |
| 2026-04-28 | 20.000 | 20.000 | 20.000 | 20.000 | 19.048 | 22 |
| 2026-04-27 | 21.000 | 21.000 | 21.000 | 21.000 | 20.000 | 0 |
| 2026-04-24 | 21.000 | 21.000 | 21.000 | 21.000 | 20.000 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 1.0000 EUR |
| 2025-09-29 | 0.6500 EUR |
| 2024-09-27 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.