Flowsparks NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 25.000 | 25.000 | 25.000 | 25.000 | 23.810 | 2 |
| 2026-07-30 | 25.000 | 25.000 | 25.000 | 25.000 | 23.810 | 20 |
| 2026-07-29 | 25.000 | 25.000 | 25.000 | 25.000 | 23.810 | 0 |
| 2026-07-28 | 25.000 | 25.000 | 25.000 | 25.000 | 23.810 | 100 |
| 2026-07-27 | 20.000 | 20.000 | 20.000 | 20.000 | 19.048 | 0 |
| 2026-07-24 | 20.000 | 20.000 | 20.000 | 20.000 | 19.048 | 8,289 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 1.0000 EUR |
| 2025-09-29 | 0.6500 EUR |
| 2024-09-27 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.