Floridienne historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-19	6,450.00	6,450.00	6,450.00	6,450.00	642.54	16
2025-05-16	6,300.00	6,450.00	6,300.00	6,450.00	642.54	19
2025-05-15	6,400.00	6,400.00	6,250.00	6,250.00	622.62	41
2025-05-14	6,200.00	6,250.00	6,200.00	6,250.00	622.62	62
2025-05-13	6,450.00	6,450.00	6,400.00	6,400.00	637.56	26
2025-05-12	6,400.00	6,400.00	6,200.00	6,200.00	617.63	108
2025-05-09	6,200.00	6,200.00	6,200.00	6,200.00	617.63	109
2025-05-08	6,350.00	6,350.00	6,350.00	6,350.00	632.58	4
2025-05-07	6,300.00	6,300.00	6,050.00	6,050.00	602.69	20
2025-05-06	6,050.00	6,050.00	6,000.00	6,000.00	597.71	51
2025-05-05	6,200.00	6,200.00	6,050.00	6,050.00	602.69	32
2025-05-02	6,100.00	6,150.00	6,100.00	6,150.00	612.65	45
2025-04-30	6,000.00	6,000.00	6,000.00	6,000.00	597.71	37
2025-04-29	6,150.00	6,150.00	6,000.00	6,000.00	597.71	104
2025-04-28	6,150.00	6,150.00	6,150.00	6,150.00	612.65	24
2025-04-25	6,150.00	6,150.00	6,150.00	6,150.00	612.65	22
2025-04-24	6,100.00	6,100.00	6,100.00	6,100.00	607.67	8
2025-04-23	6,200.00	6,200.00	6,100.00	6,100.00	607.67	87
2025-04-22	6,200.00	6,200.00	6,100.00	6,100.00	607.67	133
2025-04-17	6,000.00	6,000.00	6,000.00	6,000.00	597.71	100
2025-04-16	6,100.00	6,100.00	5,900.00	5,900.00	587.75	20
2025-04-15	6,000.00	6,000.00	6,000.00	6,000.00	597.71	39
2025-04-14	6,050.00	6,050.00	6,050.00	6,050.00	602.69	34
2025-04-11	6,100.00	6,100.00	6,100.00	6,100.00	607.67	99
2025-04-10	6,150.00	6,150.00	6,150.00	6,150.00	612.65	39
2025-04-09	6,100.00	6,100.00	6,050.00	6,050.00	602.69	31
2025-04-08	6,100.00	6,250.00	6,100.00	6,250.00	622.62	20
2025-04-07	6,250.00	6,250.00	6,200.00	6,200.00	617.63	35
2025-04-04	6,550.00	6,550.00	6,500.00	6,500.00	647.52	72
2025-04-03	6,700.00	6,700.00	6,650.00	6,650.00	662.46	40
2025-04-02	6,850.00	6,850.00	6,800.00	6,800.00	677.41	79
2025-04-01	6,750.00	6,800.00	6,750.00	6,800.00	677.41	152
2025-03-31	6,600.00	6,600.00	6,600.00	6,600.00	657.48	25
2025-03-28	6,600.00	6,600.00	6,600.00	6,600.00	657.48	40
2025-03-27	6,600.00	6,600.00	6,600.00	6,600.00	657.48	15
2025-03-26	6,600.00	6,600.00	6,600.00	6,600.00	657.48	36
2025-03-25	6,500.00	6,500.00	6,300.00	6,300.00	627.60	120
2025-03-24	6,200.00	6,200.00	6,000.00	6,000.00	597.71	128
2025-03-21	5,900.00	6,100.00	5,900.00	6,100.00	607.67	82
2025-03-20	5,800.00	5,800.00	5,800.00	5,800.00	577.79	45
2025-03-19	5,650.00	5,800.00	5,650.00	5,800.00	577.79	54
2025-03-18	5,800.00	5,800.00	5,800.00	5,800.00	577.79	20
2025-03-17	5,750.00	5,850.00	5,750.00	5,850.00	582.77	56
2025-03-14	5,900.00	5,900.00	5,800.00	5,800.00	577.79	26
2025-03-12	5,900.00	5,900.00	5,900.00	5,900.00	587.75	14
2025-03-11	5,650.00	5,800.00	5,650.00	5,800.00	577.79	53
2025-03-10	5,700.00	5,850.00	5,700.00	5,850.00	582.77	50
2025-03-07	5,600.00	5,650.00	5,600.00	5,650.00	562.84	133
2025-03-06	5,850.00	5,850.00	5,850.00	5,850.00	582.77	30
2025-03-05	5,650.00	5,850.00	5,650.00	5,850.00	582.77	70
2025-03-04	5,750.00	5,750.00	5,600.00	5,600.00	557.86	103
2025-03-03	6,000.00	6,000.00	5,900.00	5,900.00	587.75	98
2025-02-27	6,200.00	6,200.00	6,200.00	6,200.00	617.63	16
2025-02-26	6,100.00	6,100.00	6,100.00	6,100.00	607.67	32
2025-02-25	6,000.00	6,100.00	6,000.00	6,100.00	607.67	33
2025-02-24	6,050.00	6,100.00	6,050.00	6,100.00	607.67	31
2025-02-21	6,200.00	6,200.00	6,200.00	6,200.00	617.63	40
2025-02-20	6,200.00	6,200.00	6,200.00	6,200.00	617.63	7
2025-02-19	6,100.00	6,100.00	6,050.00	6,050.00	602.69	241
2025-02-18	6,200.00	6,200.00	6,100.00	6,100.00	607.67	84

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.2100 EUR
2025-07-14	2.1000 EUR
2024-07-17	1.7500 EUR
2023-07-17	1.7500 EUR
2022-07-15	1.7500 EUR
2021-07-15	1.6100 EUR
2019-07-17	1.4700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.