Floridienne historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 602.88 | 20 |
| 2025-11-07 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 602.88 | 32 |
| 2025-11-06 | 6,150.00 | 6,200.00 | 6,150.00 | 6,200.00 | 617.83 | 19 |
| 2025-11-05 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 612.85 | 37 |
| 2025-11-04 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 612.85 | 39 |
| 2025-11-03 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 612.85 | 14 |
| 2025-10-31 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 607.87 | 236 |
| 2025-10-30 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 637.76 | 43 |
| 2025-10-29 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 642.74 | 55 |
| 2025-10-28 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 627.80 | 50 |
| 2025-10-27 | 6,050.00 | 6,300.00 | 6,050.00 | 6,300.00 | 627.80 | 126 |
| 2025-10-24 | 6,500.00 | 6,500.00 | 6,450.00 | 6,450.00 | 642.74 | 100 |
| 2025-10-23 | 6,500.00 | 6,500.00 | 6,450.00 | 6,450.00 | 642.74 | 84 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.2100 EUR |
| 2025-07-14 | 2.1000 EUR |
| 2024-07-17 | 1.7500 EUR |
| 2023-07-17 | 1.7500 EUR |
| 2022-07-15 | 1.7500 EUR |
| 2021-07-15 | 1.6100 EUR |
| 2019-07-17 | 1.4700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.