Floridienne historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 80 |
| 2026-07-30 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 33 |
| 2026-07-29 | 61.000 | 61.000 | 60.000 | 60.000 | 60.000 | 61 |
| 2026-07-28 | 61.000 | 61.000 | 60.000 | 60.000 | 60.000 | 61 |
| 2026-07-27 | 61.000 | 61.000 | 59.500 | 59.500 | 59.500 | 648 |
| 2026-07-24 | 60.000 | 61.000 | 60.000 | 61.000 | 61.000 | 13 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.2100 EUR |
| 2025-07-14 | 2.1000 EUR |
| 2024-07-17 | 1.7500 EUR |
| 2023-07-17 | 1.7500 EUR |
| 2022-07-15 | 1.7500 EUR |
| 2021-07-15 | 1.6100 EUR |
| 2019-07-17 | 1.4700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.