Fagron NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 24.800 | 24.900 | 24.550 | 24.550 | 24.147 | 132,987 |
| 2026-05-06 | 24.800 | 25.050 | 24.750 | 24.850 | 24.442 | 97,488 |
| 2026-05-05 | 24.100 | 24.650 | 24.100 | 24.650 | 24.245 | 75,695 |
| 2026-05-04 | 24.100 | 24.250 | 24.100 | 24.100 | 23.704 | 89,518 |
| 2026-04-30 | 23.900 | 24.100 | 23.800 | 24.000 | 23.606 | 91,927 |
| 2026-04-29 | 23.750 | 24.000 | 23.700 | 24.000 | 23.606 | 65,128 |
| 2026-04-28 | 23.700 | 23.800 | 23.550 | 23.750 | 23.360 | 71,593 |
| 2026-04-27 | 23.600 | 23.900 | 23.600 | 23.650 | 23.262 | 136,558 |
| 2026-04-24 | 23.600 | 23.800 | 23.450 | 23.600 | 23.212 | 65,557 |
| 2026-04-23 | 23.800 | 23.850 | 23.550 | 23.600 | 23.212 | 113,222 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.4000 EUR |
| 2025-05-19 | 0.3500 EUR |
| 2024-05-21 | 0.3000 EUR |
| 2023-05-15 | 0.2500 EUR |
| 2022-05-16 | 0.2000 EUR |
| 2021-05-17 | 0.1800 EUR |
| 2020-05-14 | 0.0800 EUR |
| 2019-05-16 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.