Fagron NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 23.600 | 24.000 | 22.700 | 23.750 | 23.750 | 174,956 |
| 2026-07-29 | 23.250 | 23.500 | 23.150 | 23.400 | 23.400 | 122,132 |
| 2026-07-28 | 23.050 | 23.300 | 23.000 | 23.300 | 23.300 | 101,669 |
| 2026-07-27 | 23.500 | 23.550 | 23.000 | 23.150 | 23.150 | 50,967 |
| 2026-07-24 | 23.100 | 23.250 | 22.950 | 23.250 | 23.250 | 58,338 |
| 2026-07-23 | 23.750 | 23.750 | 23.050 | 23.200 | 23.200 | 75,634 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.4000 EUR |
| 2025-05-19 | 0.3500 EUR |
| 2024-05-21 | 0.3000 EUR |
| 2023-05-15 | 0.2500 EUR |
| 2022-05-16 | 0.2000 EUR |
| 2021-05-17 | 0.1800 EUR |
| 2020-05-14 | 0.0800 EUR |
| 2019-05-16 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.