EVS Broadcast Equipment SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 35.950 | 36.000 | 35.250 | 35.600 | 34.323 | 8,729 |
| 2025-11-12 | 35.500 | 35.950 | 35.300 | 35.950 | 34.660 | 6,954 |
| 2025-11-11 | 35.600 | 35.800 | 35.250 | 35.450 | 34.178 | 13,168 |
| 2025-11-10 | 35.450 | 35.800 | 35.300 | 35.500 | 34.226 | 8,076 |
| 2025-11-07 | 35.150 | 35.600 | 35.000 | 35.100 | 33.841 | 7,332 |
| 2025-11-06 | 35.650 | 35.700 | 34.950 | 35.550 | 34.275 | 14,698 |
| 2025-11-05 | 35.550 | 35.900 | 35.250 | 35.650 | 34.371 | 15,283 |
| 2025-11-04 | 35.800 | 35.900 | 35.500 | 35.500 | 34.226 | 7,813 |
| 2025-11-03 | 36.050 | 36.200 | 35.700 | 36.050 | 34.757 | 8,775 |
| 2025-10-31 | 36.550 | 36.750 | 36.250 | 36.250 | 34.950 | 7,895 |
| 2025-10-30 | 36.300 | 36.750 | 36.250 | 36.700 | 35.383 | 10,181 |
| 2025-10-29 | 36.750 | 36.900 | 36.250 | 36.250 | 34.950 | 12,641 |
| 2025-10-28 | 36.500 | 37.100 | 36.300 | 36.900 | 35.576 | 5,796 |
| 2025-10-27 | 37.200 | 37.200 | 36.550 | 36.550 | 35.239 | 6,945 |
| 2025-10-24 | 37.100 | 37.150 | 36.700 | 37.050 | 35.721 | 8,477 |
| 2025-10-23 | 36.150 | 37.200 | 36.050 | 37.200 | 35.865 | 23,846 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.6000 EUR |
| 2025-11-26 | 0.6000 EUR |
| 2025-05-21 | 0.6000 EUR |
| 2024-11-20 | 0.5000 EUR |
| 2024-05-22 | 0.6000 EUR |
| 2023-11-22 | 0.5000 EUR |
| 2023-05-24 | 1.1000 EUR |
| 2022-11-23 | 0.5000 EUR |
| 2022-05-26 | 1.0000 EUR |
| 2021-11-24 | 0.5000 EUR |
| 2021-05-27 | 0.5000 EUR |
| 2021-05-24 | 0.4355 EUR |
| 2019-11-19 | 0.5000 EUR |
| 2019-05-27 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.