EVS Broadcast Equipment SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 37.050 | 37.100 | 36.550 | 36.800 | 36.089 | 15,463 |
| 2026-05-07 | 37.500 | 37.700 | 37.150 | 37.350 | 36.628 | 7,195 |
| 2026-05-06 | 37.900 | 37.950 | 37.400 | 37.400 | 36.677 | 9,719 |
| 2026-05-05 | 37.500 | 37.850 | 37.450 | 37.650 | 36.923 | 7,456 |
| 2026-05-04 | 37.500 | 37.900 | 36.750 | 37.250 | 36.530 | 16,077 |
| 2026-04-30 | 36.600 | 37.500 | 36.550 | 37.500 | 36.775 | 19,632 |
| 2026-04-29 | 36.050 | 37.000 | 35.750 | 36.900 | 36.187 | 19,279 |
| 2026-04-28 | 36.400 | 36.400 | 35.900 | 36.050 | 35.353 | 10,098 |
| 2026-04-27 | 36.250 | 36.600 | 36.050 | 36.200 | 35.501 | 9,991 |
| 2026-04-24 | 36.150 | 36.350 | 36.050 | 36.200 | 35.501 | 7,937 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.6000 EUR |
| 2025-11-26 | 0.6000 EUR |
| 2025-05-21 | 0.6000 EUR |
| 2024-11-20 | 0.5000 EUR |
| 2024-05-22 | 0.6000 EUR |
| 2023-11-22 | 0.5000 EUR |
| 2023-05-24 | 1.1000 EUR |
| 2022-11-23 | 0.5000 EUR |
| 2022-05-26 | 1.0000 EUR |
| 2021-11-24 | 0.5000 EUR |
| 2021-05-27 | 0.5000 EUR |
| 2021-05-24 | 0.4355 EUR |
| 2019-11-19 | 0.5000 EUR |
| 2019-05-27 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.