EVS Broadcast Equipment SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 27.650 | 27.800 | 27.200 | 27.450 | 27.450 | 16,777 |
| 2026-07-29 | 27.400 | 27.700 | 27.200 | 27.600 | 27.600 | 17,292 |
| 2026-07-28 | 27.600 | 27.650 | 27.250 | 27.450 | 27.450 | 19,514 |
| 2026-07-27 | 27.350 | 27.600 | 27.200 | 27.400 | 27.400 | 16,563 |
| 2026-07-24 | 26.800 | 27.300 | 26.750 | 27.050 | 27.050 | 18,843 |
| 2026-07-23 | 27.200 | 27.450 | 26.900 | 26.900 | 26.900 | 24,630 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.6000 EUR |
| 2025-11-26 | 0.6000 EUR |
| 2025-05-21 | 0.6000 EUR |
| 2024-11-20 | 0.5000 EUR |
| 2024-05-22 | 0.6000 EUR |
| 2023-11-22 | 0.5000 EUR |
| 2023-05-24 | 1.1000 EUR |
| 2022-11-23 | 0.5000 EUR |
| 2022-05-26 | 1.0000 EUR |
| 2021-11-24 | 0.5000 EUR |
| 2021-05-27 | 0.5000 EUR |
| 2021-05-24 | 0.4355 EUR |
| 2019-11-19 | 0.5000 EUR |
| 2019-05-27 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.