DEME Group NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 164.00 | 168.00 | 164.00 | 166.80 | 166.80 | 6,534 |
| 2026-07-29 | 161.60 | 165.20 | 161.60 | 164.20 | 164.20 | 14,218 |
| 2026-07-28 | 166.20 | 166.20 | 161.40 | 163.20 | 163.20 | 8,243 |
| 2026-07-27 | 170.60 | 171.40 | 165.60 | 165.60 | 165.60 | 6,835 |
| 2026-07-24 | 167.40 | 168.80 | 167.20 | 168.00 | 168.00 | 5,083 |
| 2026-07-23 | 168.20 | 170.60 | 166.60 | 167.80 | 167.80 | 4,797 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 3.1500 EUR |
| 2025-05-27 | 2.6600 EUR |
| 2024-05-21 | 1.4700 EUR |
| 2023-07-03 | 1.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.