Care Property Invest NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 12.740 | 12.900 | 12.660 | 12.780 | 12.780 | 26,197 |
| 2026-07-29 | 12.820 | 12.820 | 12.680 | 12.760 | 12.760 | 18,112 |
| 2026-07-28 | 12.840 | 12.840 | 12.660 | 12.800 | 12.800 | 26,124 |
| 2026-07-27 | 12.700 | 12.820 | 12.660 | 12.740 | 12.740 | 36,225 |
| 2026-07-24 | 12.700 | 12.760 | 12.620 | 12.680 | 12.680 | 17,571 |
| 2026-07-23 | 12.720 | 12.820 | 12.620 | 12.620 | 12.620 | 32,351 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0767 EUR |
| 2025-12-04 | 0.9233 EUR |
| 2025-05-30 | 1.0000 EUR |
| 2024-05-31 | 1.0000 EUR |
| 2023-01-11 | 1.0000 EUR |
| 2022-05-27 | 0.1239 EUR |
| 2021-11-10 | 0.7461 EUR |
| 2021-01-18 | 0.4800 EUR |
| 2020-05-28 | 0.3200 EUR |
| 2020-01-14 | 0.7700 EUR |
| 2019-04-02 | 0.7200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.