Compagnie du Bois Sauvage SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 331.00 | 331.00 | 322.00 | 322.00 | 322.00 | 271 |
| 2026-05-07 | 326.00 | 332.00 | 323.00 | 323.00 | 323.00 | 1,007 |
| 2026-05-06 | 326.00 | 332.00 | 323.00 | 326.00 | 326.00 | 466 |
| 2026-05-05 | 322.00 | 328.00 | 322.00 | 325.00 | 325.00 | 335 |
| 2026-05-04 | 330.00 | 330.00 | 321.00 | 321.00 | 321.00 | 844 |
| 2026-04-30 | 326.00 | 334.00 | 324.00 | 334.00 | 327.74 | 2,091 |
| 2026-04-29 | 326.00 | 327.00 | 323.00 | 324.00 | 317.92 | 367 |
| 2026-04-28 | 325.00 | 327.00 | 323.00 | 325.00 | 318.91 | 336 |
| 2026-04-27 | 327.00 | 327.00 | 324.00 | 324.00 | 317.92 | 309 |
| 2026-04-24 | 325.00 | 327.00 | 324.00 | 326.00 | 319.89 | 108 |
| 2026-04-23 | 321.00 | 327.00 | 321.00 | 325.00 | 318.91 | 454 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 6.0200 EUR |
| 2025-05-02 | 5.8800 EUR |
| 2024-05-02 | 5.7400 EUR |
| 2023-05-02 | 5.6000 EUR |
| 2022-05-03 | 7.9000 EUR |
| 2021-05-03 | 5.4600 EUR |
| 2020-05-04 | 5.4600 EUR |
| 2019-05-02 | 5.3900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.