Compagnie du Bois Sauvage SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 300.00 | 304.00 | 300.00 | 304.00 | 304.00 | 121 |
| 2026-07-29 | 304.00 | 304.00 | 300.00 | 300.00 | 300.00 | 237 |
| 2026-07-28 | 305.00 | 305.00 | 300.00 | 301.00 | 301.00 | 167 |
| 2026-07-27 | 303.00 | 305.00 | 303.00 | 305.00 | 305.00 | 234 |
| 2026-07-24 | 301.00 | 303.00 | 301.00 | 301.00 | 301.00 | 131 |
| 2026-07-23 | 308.00 | 308.00 | 300.00 | 300.00 | 300.00 | 396 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 6.0200 EUR |
| 2025-05-02 | 5.8800 EUR |
| 2024-05-02 | 5.7400 EUR |
| 2023-05-02 | 5.6000 EUR |
| 2022-05-03 | 7.9000 EUR |
| 2021-05-03 | 5.4600 EUR |
| 2020-05-04 | 5.4600 EUR |
| 2019-05-02 | 5.3900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.