Colruyt Group NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 38.700 | 39.440 | 38.700 | 38.980 | 37.456 | 48,190 |
| 2026-07-29 | 39.000 | 39.200 | 38.380 | 38.820 | 37.302 | 32,263 |
| 2026-07-28 | 38.500 | 39.060 | 38.440 | 39.000 | 37.475 | 55,429 |
| 2026-07-27 | 38.000 | 38.120 | 37.200 | 38.080 | 36.591 | 35,385 |
| 2026-07-24 | 38.020 | 38.140 | 37.800 | 38.000 | 36.514 | 31,063 |
| 2026-07-23 | 38.020 | 38.320 | 37.900 | 38.080 | 36.591 | 48,034 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 1.3800 EUR |
| 2025-09-26 | 1.3800 EUR |
| 2024-09-27 | 0.9660 EUR |
| 2023-12-20 | 0.7000 EUR |
| 2023-09-29 | 0.5600 EUR |
| 2022-09-30 | 0.7700 EUR |
| 2021-10-01 | 1.0290 EUR |
| 2020-10-02 | 0.9450 EUR |
| 2019-09-27 | 0.9170 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.